Cap Mercado $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | - | - |
May-18 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | - | - |
May-16 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $1 | - |
May-15 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $1 | - |
May-14 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $6 | - |
May-13 2022 | $800,000,000,000,000 | $700,000,000,000,000 | $800,000,000,000,000 | $700,000,000,000,000 | $11 | - |
May-12 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $66 | - |
May-11 2022 | $800,000,000,000,000 | $700,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $3 | - |
May-10 2022 | $900,000,000,000,000 | $800,000,000,000,000 | $0.000000001 | $800,000,000,000,000 | $7 | - |
May-09 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $55 | - |
May-08 2022 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | - | - |
May-07 2022 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | - | - |
May-06 2022 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | - | - |
May-05 2022 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | - | - |
May-04 2022 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | - | - |