Cap Mercado $2.30T
2.17%
Volume 24h $146.00B
15.59%
BTC % 52.3%
0.15%
ETH % 13.74%
-0.87%
Moedas
28.548
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-21 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-20 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-19 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-18 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-17 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-16 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-15 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-14 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-13 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-12 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-11 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-10 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-09 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
Oct-08 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |