Cap Mercado $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Moedas
29.357
+16
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Rezerve (RZRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2021 | $0.043571 | $0.043524 | $0.043571 | $0.043528 | - | - |
| Dec-09 2021 | $0.043551 | $0.043414 | $0.043715 | $0.043676 | - | - |
| Dec-08 2021 | $0.043686 | $0.043426 | $0.043785 | $0.043526 | - | - |
| Dec-07 2021 | $0.043522 | $0.043455 | $0.044103 | $0.044074 | - | - |
| Dec-06 2021 | $0.044078 | $0.043326 | $0.044132 | $0.043603 | - | - |
| Dec-05 2021 | $0.043591 | $0.043392 | $0.043887 | $0.043678 | - | - |
| Dec-04 2021 | $0.043657 | $0.043035 | $0.043762 | $0.043497 | - | - |
| Dec-03 2021 | $0.043514 | $0.043348 | $0.043813 | $0.043534 | - | - |
| Dec-02 2021 | $0.043585 | $0.043452 | $0.044554 | $0.044472 | - | - |
| Dec-01 2021 | $0.044465 | $0.044446 | $0.045787 | $0.045518 | $667 | - |
| Nov-30 2021 | $0.045513 | $0.045469 | $0.046126 | $0.046046 | $228 | - |
| Nov-29 2021 | $0.046035 | $0.045785 | $0.046082 | $0.045855 | - | - |
| Nov-28 2021 | $0.045857 | $0.045739 | $0.046 | $0.045849 | - | - |
| Nov-27 2021 | $0.045831 | $0.045763 | $0.04598 | $0.045794 | - | - |
| Nov-26 2021 | $0.045791 | $0.045447 | $0.048218 | $0.048179 | $1,466 | - |