Cap Mercado $3.15T
-0.93%
Volume 24h $226.02B
-3.5%
BTC % 54.53%
-0.31%
ETH % 10.83%
-2.49%
Moedas
33.832
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RewardsCoin (RWSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-11 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-10 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-09 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-08 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-07 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-06 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-05 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-04 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-03 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-02 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-01 2022 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | - | - |
| Nov-30 2022 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.0000000599 | - | - |
| Nov-29 2022 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-28 2022 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |