Cap Mercado $3.42T
4.63%
Volume 24h $401.05B
41.12%
BTC % 59.61%
-1.56%
ETH % 8.04%
9.32%
Moedas
31.795
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Rewards Bunny (RBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00075625 | $0.00073541 | $0.00100729 | $0.00100729 | $29,654 | - |
| Jun-08 2022 | $0.0010071 | $0.00100709 | $0.0013735 | $0.00135041 | $11,522 | - |
| Jun-07 2022 | $0.00135041 | $0.00128074 | $0.00138257 | $0.00137647 | $84 | - |
| Jun-06 2022 | $0.00137647 | $0.00135336 | $0.00144519 | $0.00138884 | $7,434 | - |
| Jun-05 2022 | $0.00138884 | $0.00135225 | $0.00140123 | $0.00137053 | $11,063 | - |
| Jun-04 2022 | $0.00137053 | $0.0012985 | $0.00137674 | $0.00130251 | $11,079 | - |
| Jun-03 2022 | $0.00130251 | $0.00126682 | $0.00133044 | $0.00132311 | $5,827 | - |
| Jun-02 2022 | $0.00132311 | $0.00119276 | $0.00132891 | $0.00127507 | $1,364 | - |
| Jun-01 2022 | $0.00127507 | $0.00126479 | $0.00138493 | $0.00137326 | $619 | - |
| May-31 2022 | $0.00137326 | $0.00133997 | $0.00138369 | $0.00137399 | $3,835 | - |
| May-30 2022 | $0.00137399 | $0.00128233 | $0.00138076 | $0.0012946 | $3,926 | - |
| May-29 2022 | $0.0012946 | $0.00127972 | $0.0013233 | $0.0013233 | $1,844 | - |
| May-28 2022 | $0.0013233 | $0.00127807 | $0.00132799 | $0.00130673 | $3,772 | - |
| May-27 2022 | $0.00129531 | $0.00127403 | $0.00133956 | $0.0013376 | $3,389 | - |
| May-26 2022 | $0.0013376 | $0.00130885 | $0.00145936 | $0.00143715 | $3,810 | - |