Cap Mercado $2.19T
-3.96%
Volume 24h $119.70B
35.95%
BTC % 52.65%
-0.3%
ETH % 13.95%
0.78%
Moedas
28.435
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reward Hunters Token (RHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.0000082514 | $0.0000082514 | $0.0000082514 | $0.0000082514 | - | $6,601 |
| Jun-19 2023 | $0.0000082514 | $0.0000082514 | $0.0000082514 | $0.0000082514 | - | $6,601 |
| Jun-18 2023 | $0.0000082514 | $0.0000082514 | $0.0000082514 | $0.0000082514 | - | $6,601 |
| Jun-17 2023 | $0.0000082514 | $0.0000082514 | $0.0000082514 | $0.0000082514 | - | $6,601 |
| Jun-16 2023 | $0.0000082514 | $0.0000082514 | $0.0000082514 | $0.0000082514 | - | $6,601 |
| Jun-15 2023 | $0.0000082514 | $0.0000082514 | $0.0000082514 | $0.0000082514 | - | $6,601 |
| Jun-14 2023 | $0.0000082514 | $0.0000080849 | $0.00000836 | $0.0000080913 | - | $6,601 |
| Jun-13 2023 | $0.0000080913 | $0.0000077767 | $0.0000080913 | $0.0000077767 | $4 | $6,473 |
| Jun-12 2023 | $0.0000077767 | $0.0000077767 | $0.0000077767 | $0.0000077767 | - | $6,221 |
| Jun-11 2023 | $0.0000077767 | $0.0000077767 | $0.0000077767 | $0.0000077767 | - | $6,221 |
| Jun-10 2023 | $0.000007778 | $0.0000076047 | $0.0000084932 | $0.0000084932 | $1 | $6,222 |
| Jun-09 2023 | $0.000008494 | $0.0000084524 | $0.0000090391 | $0.0000090391 | $3 | $6,795 |
| Jun-08 2023 | $0.0000090391 | $0.0000090391 | $0.0000090391 | $0.0000090391 | - | $7,231 |
| Jun-07 2023 | $0.0000090391 | $0.0000088958 | $0.0000092712 | $0.0000092693 | - | $7,231 |
| Jun-06 2023 | $0.0000092706 | $0.0000092514 | $0.00001145 | $0.00001145 | $15 | $7,416 |