Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Revomon (REVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.064512 | $0.064455 | $0.066767 | $0.064911 | $13,181 | - |
| Dec-11 2023 | $0.06455 | $0.05976 | $0.064625 | $0.063551 | $23,273 | - |
| Dec-10 2023 | $0.063675 | $0.060232 | $0.069211 | $0.060514 | $79,620 | - |
| Dec-09 2023 | $0.06097 | $0.059472 | $0.069388 | $0.063765 | $113,852 | - |
| Dec-08 2023 | $0.065126 | $0.05115 | $0.065126 | $0.05305 | $74,075 | - |
| Dec-07 2023 | $0.052788 | $0.048922 | $0.052821 | $0.051376 | $29,229 | - |
| Dec-06 2023 | $0.05137 | $0.043415 | $0.051592 | $0.043415 | $27,633 | - |
| Dec-05 2023 | $0.043236 | $0.040869 | $0.043366 | $0.042646 | $11,702 | - |
| Dec-04 2023 | $0.04259 | $0.031438 | $0.045076 | $0.031438 | $99,079 | - |
| Dec-03 2023 | $0.031432 | $0.030939 | $0.032477 | $0.032151 | $6,220 | - |
| Dec-02 2023 | $0.032189 | $0.028704 | $0.033824 | $0.028996 | $29,087 | - |
| Dec-01 2023 | $0.029 | $0.02862 | $0.029 | $0.02862 | $1,074 | - |
| Nov-30 2023 | $0.028619 | $0.02853 | $0.029422 | $0.029422 | $3,326 | - |
| Nov-29 2023 | $0.029429 | $0.029281 | $0.030507 | $0.030276 | $4,917 | - |
| Nov-28 2023 | $0.030377 | $0.029094 | $0.030513 | $0.029449 | $6,437 | - |