Cap Mercado $2.22T
-4.42%
Volume 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Moedas
28.622
+19
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
Apr-22 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
Apr-21 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
Apr-20 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
Apr-19 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
Apr-18 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
Apr-17 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
Apr-16 2023 | $0.00086622 | $0.00085003 | $0.00089259 | $0.00089259 | $829 | - |
Apr-15 2023 | $0.00089259 | $0.00089259 | $0.00089259 | $0.00089259 | - | - |
Apr-14 2023 | $0.00089259 | $0.00085799 | $0.00090178 | $0.00085799 | $94 | - |
Apr-13 2023 | $0.00085799 | $0.00081397 | $0.00086063 | $0.00082062 | $68 | - |
Apr-12 2023 | $0.00082049 | $0.00081235 | $0.00101175 | $0.00101175 | $4,789 | - |
Apr-11 2023 | $0.00101153 | $0.00100846 | $0.00102902 | $0.00101664 | $152 | - |
Apr-10 2023 | $0.0010167 | $0.00098286 | $0.0010198 | $0.00098828 | $49 | - |
Apr-09 2023 | $0.0009888 | $0.00097212 | $0.00099461 | $0.00098259 | $14 | - |