Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de revoAI (REVOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
| Apr-22 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
| Apr-21 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
| Apr-20 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
| Apr-19 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
| Apr-18 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
| Apr-17 2023 | $0.00086612 | $0.00086612 | $0.00086612 | $0.00086612 | - | - |
| Apr-16 2023 | $0.00086622 | $0.00085003 | $0.00089259 | $0.00089259 | $829 | - |
| Apr-15 2023 | $0.00089259 | $0.00089259 | $0.00089259 | $0.00089259 | - | - |
| Apr-14 2023 | $0.00089259 | $0.00085799 | $0.00090178 | $0.00085799 | $94 | - |
| Apr-13 2023 | $0.00085799 | $0.00081397 | $0.00086063 | $0.00082062 | $68 | - |
| Apr-12 2023 | $0.00082049 | $0.00081235 | $0.00101175 | $0.00101175 | $4,789 | - |
| Apr-11 2023 | $0.00101153 | $0.00100846 | $0.00102902 | $0.00101664 | $152 | - |
| Apr-10 2023 | $0.0010167 | $0.00098286 | $0.0010198 | $0.00098828 | $49 | - |
| Apr-09 2023 | $0.0009888 | $0.00097212 | $0.00099461 | $0.00098259 | $14 | - |