Cap Mercado $3.21T
-0.06%
Volume 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Moedas
33.709
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reversal (RVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Aug-03 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Aug-02 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Aug-01 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Jul-31 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Jul-30 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Jul-29 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Jul-28 2023 | $0.0000028459 | $0.0000007538 | $0.0000028495 | $0.0000007538 | $1 | - |
| Jul-27 2023 | $0.0000007538 | $0.000000744 | $0.0000007564 | $0.000000744 | - | - |
| Jul-26 2023 | $0.0000007453 | $0.000000745 | $0.0000007453 | $0.0000007453 | $2 | - |
| Jul-25 2023 | $0.0000007453 | $0.0000007453 | $0.0000007453 | $0.0000007453 | - | - |
| Jul-24 2023 | $0.0000007449 | $0.0000007377 | $0.0000007766 | $0.0000007766 | $5 | - |
| Jul-23 2023 | $0.0000007766 | $0.0000007766 | $0.0000007766 | $0.0000007766 | - | - |
| Jul-22 2023 | $0.0000007766 | $0.0000007766 | $0.0000007766 | $0.0000007766 | - | - |
| Jul-21 2023 | $0.0000007762 | $0.0000007749 | $0.0000007974 | $0.0000007974 | $23 | - |