Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Revolution (REV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2025 | $0.00032892 | $0.00032892 | $0.00032892 | $0.00032892 | $16 | - |
| Jan-27 2025 | $0.00032892 | $0.00032847 | $0.00032892 | $0.00032847 | $16 | - |
| Jan-26 2025 | $0.00032847 | $0.000318 | $0.00032847 | $0.000318 | $19 | - |
| Jan-25 2025 | $0.000318 | $0.000318 | $0.000318 | $0.000318 | $16 | - |
| Jan-24 2025 | $0.00028417 | $0.00028417 | $0.00028417 | $0.00028417 | $20 | - |
| Jan-23 2025 | $0.00028417 | $0.00028417 | $0.00028417 | $0.00028417 | $20 | - |
| Jan-17 2025 | $0.0002735 | $0.0002735 | $0.0002735 | $0.0002735 | $14 | - |
| Jan-16 2025 | $0.0002735 | $0.0002735 | $0.0002735 | $0.0002735 | $14 | - |
| Jan-15 2025 | $0.00053921 | $0.00053921 | $0.00053921 | $0.00053921 | $54 | - |
| Jan-14 2025 | $0.00053921 | $0.00025088 | $0.00053921 | $0.00025088 | $113 | - |
| Jan-13 2025 | $0.00025088 | $0.00022799 | $0.00026642 | $0.00026642 | $102 | - |
| Jan-10 2025 | $0.00028592 | $0.00028592 | $0.00028592 | $0.00028592 | $28 | - |
| Jan-09 2025 | $0.00028592 | $0.00028592 | $0.00028592 | $0.00028592 | $28 | - |
| Jan-07 2025 | $0.00041391 | $0.00041391 | $0.00041391 | $0.00041391 | $21 | - |
| Jan-06 2025 | $0.00041391 | $0.00041391 | $0.00069023 | $0.00069023 | $21 | - |