Cap Mercado $2.21T
-0.86%
Volume 24h $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Nov-06 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Nov-05 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Nov-04 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Nov-03 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Nov-02 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Nov-01 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Oct-31 2022 | $0.0000000958 | $0.0000000902 | $0.0000000988 | $0.000000092 | - | - |
Oct-30 2022 | $0.000000092 | $0.0000000908 | $0.0000001218 | $0.0000001163 | $115 | - |
Oct-29 2022 | $0.0000001163 | $0.0000001127 | $0.0000001168 | $0.0000001127 | $2 | - |
Oct-28 2022 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
Oct-27 2022 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
Oct-26 2022 | $0.0000001127 | $0.0000001104 | $0.0000001129 | $0.0000001108 | - | - |
Oct-25 2022 | $0.0000001107 | $0.0000001058 | $0.0000001133 | $0.0000001133 | $122 | - |
Oct-24 2022 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |