Cap Mercado $3.68T
2.34%
Volume 24h $352.95B
-63.93%
BTC % 55.99%
-0.32%
ETH % 11.21%
1.51%
Moedas
33.610
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Return of the QUACK (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Nov-01 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-31 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-30 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-29 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-28 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-27 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-26 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-25 2024 | $0.0000000455 | $0.0000000455 | $0.0000000468 | $0.0000000468 | $109 | - |
| Oct-24 2024 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $29 | - |
| Oct-23 2024 | $0.0000000468 | $0.0000000468 | $0.0000000487 | $0.0000000487 | $40 | - |
| Oct-22 2024 | $0.0000000487 | $0.0000000487 | $0.0000000488 | $0.0000000488 | $131 | - |
| Oct-21 2024 | $0.0000000488 | $0.0000000477 | $0.0000000498 | $0.0000000477 | $68 | - |
| Oct-20 2024 | $0.0000000477 | $0.0000000468 | $0.0000000477 | $0.0000000468 | $97 | - |
| Oct-19 2024 | $0.0000000468 | $0.0000000414 | $0.0000000468 | $0.0000000414 | $537 | - |