Cap Mercado $3.36T
-0.42%
Volume 24h $195.15B
30.02%
BTC % 54.62%
0.07%
ETH % 11.23%
-0.53%
Moedas
34.019
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Retsa Coin (RETSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000073452 | $0.000007272 | $0.0000074072 | $0.0000074072 | - | - |
| Jan-11 2026 | $0.0000074072 | $0.0000071667 | $0.0000074337 | $0.000007213 | - | - |
| Jan-10 2026 | $0.000007213 | $0.0000071756 | $0.000007293 | $0.0000071975 | - | - |
| Jan-09 2026 | $0.0000073238 | $0.0000071819 | $0.0000073238 | $0.0000071819 | - | - |
| Jan-08 2026 | $0.0000071819 | $0.0000071819 | $0.0000073849 | $0.0000073849 | - | - |
| Jan-07 2026 | $0.0000073849 | $0.0000073849 | $0.0000073849 | $0.0000073849 | - | - |
| Jan-06 2026 | $0.0000073849 | $0.0000073849 | $0.0000074363 | $0.0000074363 | - | - |
| Jan-05 2026 | $0.0000074363 | $0.0000073896 | $0.0000084623 | $0.0000084623 | - | - |
| Jan-04 2026 | $0.0000084241 | $0.0000081881 | $0.0000084241 | $0.0000081881 | - | - |
| Jan-03 2026 | $0.0000081881 | $0.0000081881 | $0.0000089637 | $0.0000089637 | - | - |
| Jan-02 2026 | $0.0000089637 | $0.0000088343 | $0.0000090193 | $0.0000088343 | - | - |
| Jan-01 2026 | $0.0000088343 | $0.0000088343 | $0.0000094611 | $0.0000094611 | - | - |
| Dec-31 2025 | $0.0000094611 | $0.0000093188 | $0.0000094611 | $0.0000093188 | - | - |
| Dec-30 2025 | $0.0000092306 | $0.000009222 | $0.0000097655 | $0.0000097655 | $234 | - |
| Dec-29 2025 | $0.0000097655 | $0.0000097655 | $0.00001069 | $0.00001069 | - | - |