Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Retsa Coin (RETSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000055855 | $0.0000055855 | $0.0000057969 | $0.0000056426 | - | - |
| Feb-02 2026 | $0.0000056426 | $0.0000055518 | $0.0000056426 | $0.0000055518 | - | - |
| Feb-01 2026 | $0.0000055518 | $0.0000055518 | $0.0000060851 | $0.0000060851 | - | - |
| Jan-31 2026 | $0.0000060851 | $0.0000060851 | $0.0000062906 | $0.0000062906 | - | - |
| Jan-30 2026 | $0.0000062906 | $0.0000062906 | $0.0000064045 | $0.0000064045 | $0 | - |
| Jan-29 2026 | $0.0000064045 | $0.0000064045 | $0.0000066995 | $0.0000066995 | - | - |
| Jan-28 2026 | $0.0000066995 | $0.0000064834 | $0.0000066995 | $0.0000064834 | - | - |
| Jan-27 2026 | $0.0000064834 | $0.0000064834 | $0.0000065202 | $0.0000065202 | - | - |
| Jan-26 2026 | $0.0000065115 | $0.0000064104 | $0.0000065716 | $0.0000065716 | - | - |
| Jan-25 2026 | $0.0000065716 | $0.0000065608 | $0.0000066094 | $0.0000066094 | - | - |
| Jan-24 2026 | $0.0000066094 | $0.0000066094 | $0.0000067346 | $0.0000067346 | - | - |
| Jan-23 2026 | $0.0000067346 | $0.0000066502 | $0.0000067346 | $0.0000066538 | - | - |
| Jan-22 2026 | $0.0000066538 | $0.0000066538 | $0.0000066538 | $0.0000066538 | - | - |
| Jan-21 2026 | $0.0000066538 | $0.0000065573 | $0.0000066939 | $0.0000065573 | $99 | - |
| Jan-20 2026 | $0.0000065503 | $0.0000065329 | $0.000006878 | $0.0000068174 | $55 | - |