Cap Mercado $3.16T
-1.81%
Volume 24h $201.88B
0.64%
BTC % 55.11%
0.2%
ETH % 11.22%
-0.98%
Moedas
33.853
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Retsa Coin (RETSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00001104 | $0.00001095 | $0.00001117 | $0.00001117 | - | - |
| Dec-22 2025 | $0.00001117 | $0.00001091 | $0.00001176 | $0.00001091 | - | - |
| Dec-21 2025 | $0.00001091 | $0.00001082 | $0.00001091 | $0.00001082 | - | - |
| Dec-20 2025 | $0.00001082 | $0.00001062 | $0.00001099 | $0.00001099 | - | - |
| Dec-19 2025 | $0.00001145 | $0.00001136 | $0.00001161 | $0.00001145 | - | - |
| Dec-18 2025 | $0.00001145 | $0.00001116 | $0.00001172 | $0.00001116 | $288 | - |
| Dec-17 2025 | $0.0000117 | $0.0000117 | $0.00001452 | $0.00001452 | - | - |
| Dec-16 2025 | $0.00001452 | $0.00001355 | $0.00002463 | $0.00002442 | $4,137 | - |
| Dec-15 2025 | $0.00002416 | $0.00002416 | $0.00002674 | $0.00002674 | - | - |
| Dec-14 2025 | $0.00002689 | $0.00002689 | $0.00003249 | $0.00003225 | - | - |
| Dec-13 2025 | $0.00003225 | $0.00003098 | $0.00003584 | $0.00003464 | $2,800 | - |
| Dec-12 2025 | $0.00003455 | $0.00003259 | $0.000055 | $0.000055 | $9,115 | - |
| Dec-11 2025 | $0.0000553 | $0.00005055 | $0.00006007 | $0.00005674 | $5,456 | - |
| Dec-10 2025 | $0.00005724 | $0.00005129 | $0.0000637 | $0.00006111 | $6,570 | - |
| Dec-09 2025 | $0.00006042 | $0.00005968 | $0.00009167 | $0.00008222 | $52,489 | - |