Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RetroNeko (RNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2022 | $0.0000006542 | $0.0000006542 | $0.0000006542 | $0.0000006542 | - | - |
| Mar-05 2022 | $0.0000006542 | $0.0000006542 | $0.0000006542 | $0.0000006542 | - | - |
| Mar-04 2022 | $0.0000006542 | $0.0000006542 | $0.0000006542 | $0.0000006542 | - | - |
| Mar-03 2022 | $0.0000006542 | $0.0000006542 | $0.0000006542 | $0.0000006542 | - | - |
| Mar-02 2022 | $0.0000006542 | $0.0000006542 | $0.0000006542 | $0.0000006542 | - | - |
| Mar-01 2022 | $0.0000006542 | $0.0000006542 | $0.0000006542 | $0.0000006542 | - | - |
| Feb-28 2022 | $0.0000006542 | $0.0000006524 | $0.0000006542 | $0.0000006524 | - | - |
| Feb-27 2022 | $0.0000006524 | $0.0000006499 | $0.0000006898 | $0.0000006732 | $38,311 | - |
| Feb-26 2022 | $0.0000006732 | $0.0000006728 | $0.0000042818 | $0.0000041581 | $40,964 | - |
| Feb-25 2022 | $0.0000041581 | $0.0000037745 | $0.0000041955 | $0.0000038338 | $8,374 | - |
| Feb-24 2022 | $0.0000038338 | $0.0000031194 | $0.0000039889 | $0.0000031616 | $7,891 | - |
| Feb-23 2022 | $0.0000031616 | $0.0000030524 | $0.0000033084 | $0.0000030748 | $3,615 | - |
| Feb-22 2022 | $0.0000030748 | $0.0000030347 | $0.0000033363 | $0.0000033013 | $2,534 | - |
| Feb-21 2022 | $0.0000033013 | $0.000003296 | $0.0000036691 | $0.0000035302 | $306 | - |
| Feb-20 2022 | $0.0000035302 | $0.0000034936 | $0.0000037236 | $0.0000037236 | $684 | - |