Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-15 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-14 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-13 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-12 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-11 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-10 2022 | $0.014948 | $0.014947 | $0.014948 | $0.014947 | - | - |
Oct-09 2022 | $0.014947 | $0.014932 | $0.014964 | $0.014945 | - | - |
Oct-08 2022 | $0.014943 | $0.00801213 | $0.083288 | $0.081151 | $114,190 | - |
Oct-07 2022 | $0.081149 | $0.079215 | $0.086292 | $0.085188 | $8,328 | - |