Cap Mercado $4.15T
3.67%
Volume 24h $557.50B
22.33%
BTC % 54.89%
-1.56%
ETH % 11.89%
2.43%
Moedas
33.405
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RetaFi (RTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00206201 | $0.00206201 | $0.00206201 | $0.00206201 | - | - |
| Oct-11 2025 | $0.00206201 | $0.00206201 | $0.00206201 | $0.00206201 | - | - |
| Oct-10 2025 | $0.00206201 | $0.00206201 | $0.00213425 | $0.00213425 | - | - |
| Oct-09 2025 | $0.00213425 | $0.00213425 | $0.00214132 | $0.00214132 | - | - |
| Oct-08 2025 | $0.00214132 | $0.00214132 | $0.00225675 | $0.00225675 | - | - |
| Oct-07 2025 | $0.00225675 | $0.00225675 | $0.00225869 | $0.00225869 | - | - |
| Oct-06 2025 | $0.00225869 | $0.00220259 | $0.00225869 | $0.00220259 | - | - |
| Oct-05 2025 | $0.00220259 | $0.00220259 | $0.00230249 | $0.00230249 | - | - |
| Oct-04 2025 | $0.00230249 | $0.00230249 | $0.00239918 | $0.00239918 | - | - |
| Oct-03 2025 | $0.00239036 | $0.00239036 | $0.00239394 | $0.00239394 | - | - |
| Oct-02 2025 | $0.00235837 | $0.00220497 | $0.00235837 | $0.00220497 | - | - |
| Oct-01 2025 | $0.00220497 | $0.00220497 | $0.00220497 | $0.00220497 | - | - |
| Sep-30 2025 | $0.00220497 | $0.00214683 | $0.00220497 | $0.00214683 | - | - |
| Sep-29 2025 | $0.00214683 | $0.00214683 | $0.00214683 | $0.00214683 | - | - |
| Sep-28 2025 | $0.00214683 | $0.00214683 | $0.00214683 | $0.00214683 | - | - |