Cap Mercado $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RetaFi (RTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00527584 | $0.00408562 | $0.00527584 | $0.00408562 | $10 | - |
| Jul-13 2025 | $0.00408562 | $0.00408562 | $0.0070937 | $0.0070937 | $163 | - |
| Jul-12 2025 | $0.0070937 | $0.00375385 | $0.0070937 | $0.00480173 | - | - |
| Jul-11 2025 | $0.00480173 | $0.00478954 | $0.00687483 | $0.00658772 | - | - |
| Jul-10 2025 | $0.00658772 | $0.00431732 | $0.00659225 | $0.00527202 | - | - |
| Jul-09 2025 | $0.00527202 | $0.00527202 | $0.00668845 | $0.00663698 | - | - |
| Jul-08 2025 | $0.00663698 | $0.00658343 | $0.00669698 | $0.00669698 | - | - |
| Jul-07 2025 | $0.00669698 | $0.00471271 | $0.00672826 | $0.00471271 | $147 | - |
| Jul-06 2025 | $0.00471271 | $0.00404012 | $0.00471271 | $0.00424209 | - | - |
| Jul-05 2025 | $0.00424209 | $0.00416575 | $0.00693783 | $0.00417646 | $59 | - |
| Jul-04 2025 | $0.0060286 | $0.0060286 | $0.00721408 | $0.00721408 | - | - |
| Jul-03 2025 | $0.00733469 | $0.0050579 | $0.00734819 | $0.0050579 | - | - |
| Jul-02 2025 | $0.0050579 | $0.00505778 | $0.00768804 | $0.00768804 | - | - |
| Jul-01 2025 | $0.00768804 | $0.00767228 | $0.00997907 | $0.00997907 | - | - |
| Jun-30 2025 | $0.00997907 | $0.00958894 | $0.010056 | $0.00958894 | - | - |