Cap Mercado $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Moedas
32.411
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Restaked EIGEN (EZEIGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $2.3580 | $2.3580 | $2.3580 | $2.3580 | - | $11,730,336 |
| Nov-18 2024 | $2.3580 | $2.3580 | $2.3580 | $2.3580 | $476 | $10,492,059 |
| Nov-17 2024 | $2.3580 | $2.3580 | $2.4093 | $2.4093 | $476 | $10,454,439 |
| Nov-16 2024 | $2.4093 | $2.4093 | $2.4093 | $2.4093 | - | $10,692,439 |
| Nov-15 2024 | $2.4093 | $2.4093 | $2.6251 | $2.6251 | $589 | $12,822,028 |
| Nov-14 2024 | $2.6251 | $2.5512 | $2.6251 | $2.5512 | $4,896 | $13,945,832 |
| Nov-13 2024 | $2.5512 | $2.5512 | $3.0614 | $3.0614 | $12,654 | $13,556,417 |
| Nov-12 2024 | $3.0614 | $3.0613 | $3.0614 | $3.0613 | - | $16,268,386 |
| Nov-11 2024 | $3.0613 | $3.0613 | $3.0613 | $3.0613 | - | $16,207,072 |
| Nov-10 2024 | $3.0613 | $3.0613 | $3.0613 | $3.0613 | - | $16,206,528 |
| Nov-09 2024 | $3.0613 | $3.0613 | $3.0613 | $3.0613 | - | $16,206,028 |
| Nov-08 2024 | $3.0613 | $2.6753 | $3.1338 | $2.6753 | $1,148 | $14,141,900 |
| Nov-07 2024 | $2.6753 | $2.6753 | $2.6753 | $2.6753 | - | $12,354,343 |
| Nov-06 2024 | $2.6753 | $2.4254 | $2.6753 | $2.4254 | $4,371 | $12,426,869 |
| Nov-05 2024 | $2.4254 | $2.4254 | $2.4254 | $2.4254 | - | $10,120,883 |