Cap Mercado $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Moedas
29.362
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Resistance (RES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.00100054 | $0.00099997 | $0.00100065 | $0.00100039 | - | - |
| Jun-15 2021 | $0.00101038 | $0.00099974 | $0.00101059 | $0.00100055 | $1 | - |
| Jun-14 2021 | $0.00102019 | $0.00083728 | $0.00117275 | $0.00099973 | $1 | - |
| Jun-13 2021 | $0.00099967 | $0.00099957 | $0.00125318 | $0.00124186 | $1 | - |
| Jun-12 2021 | $0.00124117 | $0.00121993 | $0.00126042 | $0.00125607 | - | - |
| Jun-11 2021 | $0.00125498 | $0.00124795 | $0.00128168 | $0.00127067 | - | - |
| Jun-10 2021 | $0.00127038 | $0.00125585 | $0.00130872 | $0.00130118 | - | - |
| Jun-09 2021 | $0.00130014 | $0.0012193 | $0.00130299 | $0.00124669 | - | - |
| Jun-08 2021 | $0.00124705 | $0.00118712 | $0.00127013 | $0.00126025 | - | - |
| Jun-07 2021 | $0.00126201 | $0.00125832 | $0.00133704 | $0.00130535 | - | - |
| Jun-06 2021 | $0.0013052 | $0.00128359 | $0.00131542 | $0.00128707 | - | - |
| Jun-05 2021 | $0.00128667 | $0.00126823 | $0.00134356 | $0.00131101 | - | - |
| Jun-04 2021 | $0.00131132 | $0.00127735 | $0.00136407 | $0.00136343 | - | - |
| Jun-03 2021 | $0.0013628 | $0.00131071 | $0.0013719 | $0.00132076 | - | - |
| Jun-02 2021 | $0.0013216 | $0.00127776 | $0.00134366 | $0.00129882 | - | - |