Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Republic of Kekistan (ROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | - | - |
| Aug-10 2023 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | - | - |
| Aug-09 2023 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | - | - |
| Aug-08 2023 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | - | - |
| Aug-07 2023 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | - | - |
| Aug-06 2023 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | - | - |
| Aug-05 2023 | $0.000000001045745257102799 | $0.000000001043014618335599 | $0.000000001045745257102799 | $0.0000000010439062914695 | - | - |
| Aug-04 2023 | $0.000000001042776162513399 | $0.000000001042776162513399 | $0.0000000010728323977334 | $0.0000000010516794339492 | $98 | - |
| Aug-03 2023 | $0.0000000010519845158445 | $0.0000000010511245566775 | $0.0000000559 | $0.000000037 | $38,476 | - |
| Aug-02 2023 | $0.000000037 | $0.0000000356 | $0.0000000387 | $0.0000000387 | $8,757 | - |
| Aug-01 2023 | $0.0000000384 | $0.0000000261 | $0.0000000437 | $0.0000000284 | $47,860 | - |
| Jul-31 2023 | $0.0000000485 | $0.0000000383 | $0.0000000674 | $0.0000000638 | $43,596 | - |
| Jul-30 2023 | $0.0000000649 | $0.0000000649 | $0.0000000777 | $0.0000000679 | $12,224 | - |
| Jul-29 2023 | $0.000000068 | $0.0000000642 | $0.0000000816 | $0.0000000702 | $13,359 | - |
| Jul-28 2023 | $0.0000000649 | $0.0000000586 | $0.0000000877 | $0.0000000777 | $29,441 | - |