Cap Mercado $2.58T
3.57%
Volume 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Moedas
34.460
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Republic of Kekistan (ROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $1,045,745,257,102,799 | $1,045,745,257,102,799 | $1,045,745,257,102,799 | $1,045,745,257,102,799 | - | - |
| Aug-10 2023 | $1,045,745,257,102,799 | $1,045,745,257,102,799 | $1,045,745,257,102,799 | $1,045,745,257,102,799 | - | - |
| Aug-09 2023 | $1,045,745,257,102,799 | $1,045,745,257,102,799 | $1,045,745,257,102,799 | $1,045,745,257,102,799 | - | - |
| Aug-08 2023 | $1,045,745,257,102,799 | $1,045,745,257,102,799 | $1,045,745,257,102,799 | $1,045,745,257,102,799 | - | - |
| Aug-07 2023 | $1,045,745,257,102,799 | $1,045,745,257,102,799 | $1,045,745,257,102,799 | $1,045,745,257,102,799 | - | - |
| Aug-06 2023 | $1,045,745,257,102,799 | $1,045,745,257,102,799 | $1,045,745,257,102,799 | $1,045,745,257,102,799 | - | - |
| Aug-05 2023 | $1,045,745,257,102,799 | $1,043,014,618,335,599 | $1,045,745,257,102,799 | $1,043,906,291,469,500 | - | - |
| Aug-04 2023 | $1,042,776,162,513,399 | $1,042,776,162,513,399 | $1,072,832,397,733,400 | $1,051,679,433,949,200 | $98 | - |
| Aug-03 2023 | $1,051,984,515,844,500 | $1,051,124,556,677,500 | $0.0000000559 | $0.000000037 | $38,476 | - |
| Aug-02 2023 | $0.000000037 | $0.0000000356 | $0.0000000387 | $0.0000000387 | $8,757 | - |
| Aug-01 2023 | $0.0000000384 | $0.0000000261 | $0.0000000437 | $0.0000000284 | $47,860 | - |
| Jul-31 2023 | $0.0000000485 | $0.0000000383 | $0.0000000674 | $0.0000000638 | $43,596 | - |
| Jul-30 2023 | $0.0000000649 | $0.0000000649 | $0.0000000777 | $0.0000000679 | $12,224 | - |
| Jul-29 2023 | $0.000000068 | $0.0000000642 | $0.0000000816 | $0.0000000702 | $13,359 | - |
| Jul-28 2023 | $0.0000000649 | $0.0000000586 | $0.0000000877 | $0.0000000777 | $29,441 | - |