Cap Mercado NZ$3.90T -95.26%
Volume 24h NZ$219.65B 17.6%
BTC % 49.93% 47.4%
ETH % 16.66% 47.11%
Moedas 27.937 +20
Trocas 885
Última atualização 3 Minutos atrás
Republic of Dogs ROD

Preços históricos de Republic of Dogs (ROD), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
May-19 2022 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$8 -
May-18 2022 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$8 -
May-17 2022 NZ$163,832,000,000,000 NZ$0 NZ$163,832,000,000,000 NZ$163,832,000,000,000 - -
May-16 2022 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$2 -
May-15 2022 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 - -
May-14 2022 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 - -
May-12 2022 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 - -
May-11 2022 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 - -
May-08 2022 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 - -
May-07 2022 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 - -
May-06 2022 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$2 -
May-05 2022 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$327,664,000,000,000 NZ$163,832,000,000,000 NZ$2 -
May-01 2022 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$2 -
Apr-30 2022 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$163,832,000,000,000 NZ$2 -
Apr-21 2022 NZ$327,664,000,000,000 NZ$327,664,000,000,000 NZ$327,664,000,000,000 NZ$327,664,000,000,000 NZ$48 -

Análise histórica e de mercado do preço de Republic of Dogs (ROD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 213 dias, a partir do dia 03-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63832 NZD.