Cap Mercado ₪9.43T
3.3%
Volume 24h ₪567.02B
6.22%
BTC % 50.74%
0.67%
ETH % 16.25%
-0.67%
Moedas
28.144
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-19 2022 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪18 | - |
May-18 2022 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪18 | - |
May-17 2022 | ₪364,530,000,000,000 | ₪0 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | - | - |
May-16 2022 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪4 | - |
May-15 2022 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | - | - |
May-14 2022 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | - | - |
May-12 2022 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | - | - |
May-11 2022 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | - | - |
May-08 2022 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | - | - |
May-07 2022 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | - | - |
May-06 2022 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪4 | - |
May-05 2022 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪729,060,000,000,000 | ₪364,530,000,000,000 | ₪4 | - |
May-01 2022 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪4 | - |
Apr-30 2022 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪364,530,000,000,000 | ₪4 | - |
Apr-21 2022 | ₪729,060,000,000,000 | ₪729,060,000,000,000 | ₪729,060,000,000,000 | ₪729,060,000,000,000 | ₪106 | - |
Análise histórica e de mercado do preço de Republic of Dogs (ROD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 213 dias, a partir do dia 19-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.6453 ILS.