Cap Mercado HK$18.80T
-4.09%
Volume 24h HK$1.50T
54.33%
BTC % 49.93%
0.82%
ETH % 16.81%
1.01%
Moedas
27.806
+17
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$39 | - |
May-18 2022 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$39 | - |
May-17 2022 | HK$780,693,000,000,000 | HK$0 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | - | - |
May-16 2022 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$8 | - |
May-15 2022 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | - | - |
May-14 2022 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | - | - |
May-12 2022 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | - | - |
May-11 2022 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | - | - |
May-08 2022 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | - | - |
May-07 2022 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | - | - |
May-06 2022 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$8 | - |
May-05 2022 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$0.000000001561386 | HK$780,693,000,000,000 | HK$8 | - |
May-01 2022 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$8 | - |
Apr-30 2022 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$780,693,000,000,000 | HK$8 | - |
Apr-21 2022 | HK$0.000000001561386 | HK$0.000000001561386 | HK$0.000000001561386 | HK$0.000000001561386 | HK$226 | - |
Análise histórica e de mercado do preço de Republic of Dogs (ROD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 213 dias, a partir do dia 25-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80693 HKD.