Cap Mercado €2.32T
-0.99%
Volume 24h €131.12B
-25.57%
BTC % 50.43%
0.21%
ETH % 16.41%
0.24%
Moedas
28.124
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-19 2022 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | €5 | - |
May-18 2022 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | €5 | - |
May-17 2022 | €91,509,000,000,000 | €0 | €91,509,000,000,000 | €91,509,000,000,000 | - | - |
May-16 2022 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | €1 | - |
May-15 2022 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | - | - |
May-14 2022 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | - | - |
May-12 2022 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | - | - |
May-11 2022 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | - | - |
May-08 2022 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | - | - |
May-07 2022 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | - | - |
May-06 2022 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | €1 | - |
May-05 2022 | €91,509,000,000,000 | €91,509,000,000,000 | €183,018,000,000,000 | €91,509,000,000,000 | €1 | - |
May-01 2022 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | €1 | - |
Apr-30 2022 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | €91,509,000,000,000 | €1 | - |
Apr-21 2022 | €183,018,000,000,000 | €183,018,000,000,000 | €183,018,000,000,000 | €183,018,000,000,000 | €27 | - |
Análise histórica e de mercado do preço de Republic of Dogs (ROD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 213 dias, a partir do dia 18-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91509 EUR.