Cap Mercado $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Moedas
28.269
+10
Trocas
885
Última atualização
20 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Preços históricos de ReptilianZuckerBidenBartcoin (BART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003311 | $0.00003311 | $0.00003529 | $0.00003529 | $303 | - |
| Jul-25 2024 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Jul-24 2024 | $0.00003529 | $0.00003529 | $0.00003772 | $0.00003772 | $229 | - |
| Jul-23 2024 | $0.00003772 | $0.00003751 | $0.00003772 | $0.00003751 | $119 | - |
| Jul-22 2024 | $0.00003751 | $0.00003751 | $0.00003751 | $0.00003751 | - | - |
| Jul-21 2024 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jul-20 2024 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jul-19 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Jul-18 2024 | $0.00004012 | $0.00004012 | $0.00004103 | $0.00004103 | $57 | - |
| Jul-17 2024 | $0.00004103 | $0.00004103 | $0.00004177 | $0.00004177 | $14 | - |
| Jul-16 2024 | $0.00004177 | $0.00004099 | $0.00004177 | $0.00004099 | $422 | - |
| Jul-15 2024 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | - | - |
| Jul-14 2024 | $0.00004099 | $0.00004012 | $0.00004119 | $0.00004012 | $933 | - |
| Jul-13 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Jul-12 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |