Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-17 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
Nov-16 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
Nov-15 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
Nov-14 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
Nov-13 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
Nov-12 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
Nov-11 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
Nov-10 2019 | $0.0000018506 | $0.000001847 | $0.0000018552 | $0.0000018498 | - | $114,816 |
Nov-09 2019 | $0.0000018495 | $0.0000018386 | $0.000001858 | $0.0000018428 | $0 | $114,751 |
Nov-08 2019 | $0.0000018421 | $0.0000018254 | $0.0000018877 | $0.0000018801 | $0 | $114,291 |
Nov-07 2019 | $0.0000018797 | $0.0000018656 | $0.0000019182 | $0.0000019147 | $1 | $116,626 |
Nov-06 2019 | $0.0000019167 | $0.0000018872 | $0.000001937 | $0.0000018941 | $33 | $118,920 |
Nov-05 2019 | $0.0000018947 | $0.0000018422 | $0.0000019136 | $0.0000018636 | $34 | $117,557 |
Nov-04 2019 | $0.0000018636 | $0.0000018178 | $0.0000018801 | $0.0000018242 | $0 | $115,625 |
Nov-03 2019 | $0.000001824 | $0.0000017986 | $0.0000018501 | $0.0000018393 | $1 | $113,168 |