Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Repepe (REPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $15,686,718,131,625 | $15,484,899,490,341 | $15,855,626,427,552 | $15,485,857,237,924 | $35 | - |
| Jun-16 2023 | $15,504,987,070,492 | $15,504,987,070,492 | $15,506,364,300,520 | $15,506,364,300,520 | $35 | - |
| Jun-15 2023 | $16,587,893,536,559 | $16,528,940,287,103 | $16,712,604,405,282 | $16,704,014,259,636 | $203 | - |
| Jun-14 2023 | $16,692,035,610,000 | $16,648,545,009,999 | $19,598,644,120,000 | $19,596,273,790,000 | $203 | - |
| Jun-13 2023 | $19,596,248,020,000 | $19,475,876,280,000 | $20,446,129,560,000 | $20,446,129,560,000 | $26 | - |
| Jun-12 2023 | $20,446,129,560,000 | $20,178,852,350,000 | $20,564,052,780,000 | $20,520,747,480,000 | - | - |
| Jun-11 2023 | $20,514,202,310,000 | $20,440,709,330,000 | $23,005,000,290,000 | $23,005,000,290,000 | $84 | - |
| Jun-10 2023 | $23,005,000,290,000 | $23,005,000,290,000 | $23,005,000,290,000 | $23,005,000,290,000 | - | - |
| Jun-09 2023 | $23,005,000,290,000 | $23,005,000,290,000 | $23,005,000,290,000 | $23,005,000,290,000 | - | - |
| Jun-08 2023 | $23,005,000,290,000 | $23,005,000,290,000 | $23,005,000,290,000 | $23,005,000,290,000 | - | - |
| Jun-07 2023 | $23,005,000,290,000 | $23,005,000,290,000 | $23,005,000,290,000 | $23,005,000,290,000 | - | - |
| Jun-06 2023 | $23,005,000,290,000 | $22,914,631,750,000 | $23,114,567,100,000 | $22,992,099,310,000 | - | - |
| Jun-05 2023 | $22,991,816,720,000 | $22,717,655,250,000 | $25,373,082,770,000 | $25,370,901,630,000 | $99 | - |
| Jun-04 2023 | $25,367,856,530,000 | $25,333,847,370,000 | $26,574,559,360,000 | $26,557,635,890,000 | $51 | - |
| Jun-03 2023 | $26,567,525,070,000 | $26,483,946,690,000 | $29,056,034,870,000 | $29,056,034,870,000 | $76 | - |