Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Renzo Restaked JTO (EZJTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $1.9876 | $1.9772 | $1.9876 | $1.9772 | - | $3,502,418 |
| Jul-17 2025 | $1.9772 | $1.9772 | $2.0069 | $2.0069 | - | $3,484,094 |
| Jul-16 2025 | $2.0422 | $1.9584 | $2.0422 | $1.9618 | - | $3,598,627 |
| Jul-15 2025 | $1.9618 | $1.9618 | $1.9618 | $1.9618 | - | $3,458,940 |
| Jul-14 2025 | $1.9618 | $1.9386 | $1.9618 | $1.9386 | - | $3,463,275 |
| Jul-13 2025 | $1.9386 | $1.9386 | $1.9739 | $1.9739 | - | $3,423,847 |
| Jul-12 2025 | $1.9739 | $1.9739 | $2.0559 | $2.0559 | - | $3,486,223 |
| Jul-11 2025 | $2.0559 | $1.8967 | $2.0559 | $1.8967 | - | $3,631,009 |
| Jul-10 2025 | $1.8967 | $1.8967 | $1.8967 | $1.8967 | - | $3,349,884 |
| Jul-09 2025 | $1.8967 | $1.8967 | $1.8967 | $1.8967 | - | $3,349,807 |
| Jul-08 2025 | $1.8967 | $1.8807 | $1.8967 | $1.8807 | - | $3,349,807 |
| Jul-07 2025 | $1.8807 | $1.8807 | $2.0359 | $2.0359 | - | $3,291,727 |
| Jul-06 2025 | $2.0359 | $2.0359 | $2.0516 | $2.0516 | - | $3,514,683 |
| Jul-05 2025 | $2.0516 | $2.0516 | $2.1735 | $2.1735 | - | $3,541,314 |
| Jul-04 2025 | $2.1735 | $2.1675 | $2.1735 | $2.1675 | - | $3,752,431 |