Cap Mercado $3.49T
-2.86%
Volume 24h $183.28B
-9.3%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
Moedas
32.260
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Renzo Restaked JTO (EZJTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $1.9682 | $1.9682 | $2.0027 | $2.0027 | - | $3,397,243 |
| Jun-26 2025 | $2.0027 | $2.0027 | $2.0993 | $2.0993 | - | $3,477,555 |
| Jun-25 2025 | $2.0993 | $2.0559 | $2.1359 | $2.1359 | - | $3,645,042 |
| Jun-24 2025 | $2.1359 | $1.9917 | $2.1402 | $1.9917 | - | $3,713,624 |
| Jun-23 2025 | $1.9917 | $1.9891 | $1.9996 | $1.9891 | - | $3,461,184 |
| Jun-22 2025 | $1.9891 | $1.9891 | $2.4003 | $2.4003 | - | $3,456,639 |
| Jun-21 2025 | $2.4003 | $2.4003 | $2.4003 | $2.4003 | - | $4,171,190 |
| Jun-20 2025 | $2.4003 | $2.4003 | $2.4003 | $2.4003 | - | $4,173,585 |
| Jun-19 2025 | $2.4003 | $2.1687 | $2.4003 | $2.1687 | - | $4,173,585 |
| Jun-18 2025 | $2.1687 | $2.1687 | $2.3273 | $2.3273 | - | $3,723,735 |
| Jun-17 2025 | $2.3273 | $2.3273 | $2.3273 | $2.3273 | - | $3,996,056 |
| Jun-16 2025 | $2.3273 | $1.9903 | $2.4533 | $1.9903 | - | $3,996,056 |
| Jun-15 2025 | $1.9903 | $1.9903 | $1.9903 | $1.9903 | - | $3,402,530 |
| Jun-14 2025 | $1.9903 | $1.9903 | $2.1258 | $2.1258 | - | $3,402,527 |
| Jun-13 2025 | $2.1258 | $2.1258 | $2.1258 | $2.1258 | - | $3,533,048 |