Cap Mercado $2.22T
-1.13%
Volume 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Moedas
28.485
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
Jan-08 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
Jan-07 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
Jan-06 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
Jan-05 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
Jan-04 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
Jan-03 2023 | $0.00049403 | $0.00049403 | $0.00049404 | $0.00049404 | - | - |
Jan-02 2023 | $0.0004941 | $0.00049376 | $0.00049428 | $0.000494 | - | - |
Jan-01 2023 | $0.000494 | $0.00049393 | $0.00049426 | $0.00049426 | $4 | - |
Dec-31 2022 | $0.00049426 | $0.00049426 | $0.00049426 | $0.00049426 | - | - |
Dec-30 2022 | $0.00049426 | $0.00049426 | $0.00049426 | $0.00049426 | - | - |
Dec-29 2022 | $0.00049426 | $0.00049426 | $0.00049426 | $0.00049426 | - | - |
Dec-28 2022 | $0.00049426 | $0.00049426 | $0.00049426 | $0.00049426 | - | - |
Dec-27 2022 | $0.00049426 | $0.00049403 | $0.00049456 | $0.00049436 | - | - |
Dec-26 2022 | $0.0004944 | $0.00049412 | $0.00049454 | $0.00049435 | $0 | - |