Cap Mercado $2.57T
3.36%
Volume 24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RemeX (RMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $1,596,026,893,850,000 | $1,592,073,427,330,000 | $1,598,050,560,910,000 | $1,596,213,521,540,000 | - | - |
| Nov-08 2021 | $1,596,058,189,220,000 | $1,526,700,233,049,999 | $1,615,465,136,550,000 | $1,585,832,621,130,000 | - | - |
| Nov-07 2021 | $1,584,985,109,850,000 | $1,533,262,540,560,000 | $1,661,293,433,320,000 | $1,547,502,026,310,000 | - | - |
| Nov-06 2021 | $1,547,402,956,290,000 | $1,445,043,295,310,000 | $1,559,247,934,560,000 | $1,484,636,256,670,000 | - | - |
| Nov-05 2021 | $1,483,484,690,130,000 | $1,345,460,837,040,000 | $1,507,949,907,520,000 | $1,363,736,095,670,000 | - | - |
| Nov-04 2021 | $1,366,387,285,010,000 | $1,331,313,797,810,000 | $1,383,591,387,150,000 | $1,381,190,142,030,000 | - | - |
| Nov-03 2021 | $1,379,534,940,300,000 | $1,314,977,643,940,000 | $1,392,317,892,700,000 | $1,351,200,355,420,000 | - | - |
| Nov-02 2021 | $1,349,310,689,080,000 | $1,311,336,082,620,000 | $1,372,686,086,120,000 | $1,341,024,959,560,000 | - | - |
| Nov-01 2021 | $1,340,702,955,380,000 | $1,258,119,647,300,000 | $1,340,702,955,380,000 | $1,294,046,214,140,000 | $32,276 | - |
| Oct-31 2021 | $1,293,673,859,510,000 | $1,015,573,811,960,000 | $1,323,050,481,740,000 | $1,033,069,961,040,000 | $47,444 | - |
| Oct-30 2021 | $1,033,010,900,389,999 | $905,840,413,950,000 | $1,053,204,411,820,000 | $1,007,112,894,330,000 | $54,051 | - |
| Oct-29 2021 | $1,007,353,679,959,999 | $987,398,146,450,000 | $1,284,018,246,390,000 | $1,255,304,719,410,000 | $96,478 | - |
| Oct-28 2021 | $1,255,553,771,630,000 | $1,208,544,905,910,000 | $1,750,575,562,100,000 | $1,748,704,601,400,000 | $442,206 | - |