Cap Mercado $2.53T
-2.4%
Volume 24h $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
Moedas
28.304
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Relite Finance (RELI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $1,513,298,820,000 | $557,068,980,000 | $7,120,734,400,000 | $1,790,021,160,000 | $146 | $0 |
| Aug-09 2022 | $1,327,268,170,000 | $36,243,120,000 | $92,058,768,220,000 | $22,482,118,270,000 | $308 | $0 |
| Aug-08 2022 | $21,886,817,200,000 | $969,229,120,000 | $0.0000003095 | $0.0000001313 | $235 | $0 |
| Aug-07 2022 | $0.0000001313 | $0.0000000917 | $0.0000001899 | $0.0000001374 | $786 | $9 |
| Aug-06 2022 | $0.0000001328 | $0.0000000873 | $0.0000001948 | $0.0000001627 | $1,752 | $9 |
| Aug-05 2022 | $0.0000001625 | $0.00000000125308721434 | $0.0000011775 | $0.0000007111 | $14,604 | $11 |
| Aug-04 2022 | $0.0000007109 | $0.0000003824 | $0.0000021226 | $0.0000007274 | $38,087 | $49 |
| Aug-03 2022 | $0.0000008284 | $0.0000000583 | $0.00484088 | $0.00458173 | $133,709 | $58 |
| Aug-02 2022 | $0.00458173 | $0.00458173 | $0.00458173 | $0.00458173 | - | $318,451 |
| Aug-01 2022 | $0.00458173 | $0.00451177 | $0.00463778 | $0.00463778 | - | $318,451 |
| Jul-31 2022 | $0.00463778 | $0.00463778 | $0.00463778 | $0.00463778 | - | $322,347 |
| Jul-30 2022 | $0.00463778 | $0.00463778 | $0.00471678 | $0.00466149 | - | $322,347 |
| Jul-29 2022 | $0.00466149 | $0.00435646 | $0.00478134 | $0.00439749 | $303 | $323,995 |
| Jul-28 2022 | $0.00439749 | $0.00422731 | $0.00443902 | $0.0043973 | $287 | $305,645 |
| Jul-27 2022 | $0.0043973 | $0.00401884 | $0.0043973 | $0.0040457 | $134 | $305,632 |