Cap Mercado $4.20T
1.76%
Volume 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RELIGN (RELIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002011 | $0.00002011 | $0.00002344 | $0.00002344 | - | $20,116 |
| Sep-08 2025 | $0.00002344 | $0.00002344 | $0.00002582 | $0.00002432 | - | $23,442 |
| Sep-07 2025 | $0.00002432 | $0.00001766 | $0.00002739 | $0.00001766 | - | $24,323 |
| Sep-06 2025 | $0.00001766 | $0.00001766 | $0.00001809 | $0.00001809 | - | $17,665 |
| Sep-05 2025 | $0.00001809 | $0.0000173 | $0.00002252 | $0.0000173 | - | $18,097 |
| Sep-04 2025 | $0.0000173 | $0.0000173 | $0.00001784 | $0.00001784 | - | $17,307 |
| Sep-03 2025 | $0.00001784 | $0.00001735 | $0.00001784 | $0.00001735 | - | $17,844 |
| Sep-02 2025 | $0.00001735 | $0.00001704 | $0.00001735 | $0.00001704 | - | $17,351 |
| Sep-01 2025 | $0.00001704 | $0.00001704 | $0.00001825 | $0.00001825 | - | $17,048 |
| Aug-31 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,255 |
| Aug-30 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,255 |
| Aug-29 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,255 |
| Aug-28 2025 | $0.00001825 | $0.00001614 | $0.00001825 | $0.00001614 | - | $18,255 |
| Aug-27 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | $16,143 |
| Aug-26 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | $16,143 |