Cap Mercado $2.51T
-0.08%
Volume 24h $103.75B
BTC % 54.17%
0.11%
ETH % 9.49%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RELIGN (RELIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-20 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-19 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-18 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-17 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-16 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-15 2025 | $0.00001373 | $0.00001258 | $0.00001373 | $0.00001258 | - | $13,732 |
| Oct-14 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | $12,583 |
| Oct-13 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | $12,583 |
| Oct-12 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | $12,583 |
| Oct-11 2025 | $0.00001258 | $0.00001258 | $0.00001511 | $0.00001511 | - | $12,583 |
| Oct-10 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $15,113 |
| Oct-09 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $15,113 |
| Oct-08 2025 | $0.00001511 | $0.00001511 | $0.00001528 | $0.00001528 | - | $15,113 |
| Oct-07 2025 | $0.00001528 | $0.00001528 | $0.00001566 | $0.00001566 | - | $15,286 |