Cap Mercado $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RELIGN (RELIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001541 | $0.00001541 | $0.00001573 | $0.00001573 | - | $15,419 |
| Aug-18 2025 | $0.00001573 | $0.00001573 | $0.00001667 | $0.00001667 | - | $15,736 |
| Aug-17 2025 | $0.00001667 | $0.00001667 | $0.00001699 | $0.00001699 | - | $16,677 |
| Aug-16 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,995 |
| Aug-15 2025 | $0.00001699 | $0.00001699 | $0.00001782 | $0.00001782 | - | $16,995 |
| Aug-14 2025 | $0.00001782 | $0.00001735 | $0.00001782 | $0.00001735 | - | $17,821 |
| Aug-13 2025 | $0.00001735 | $0.000016 | $0.00001735 | $0.000016 | $44 | $17,358 |
| Aug-12 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $16,002 |
| Aug-11 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $16,002 |
| Aug-10 2025 | $0.000016 | $0.0000158 | $0.00001629 | $0.0000158 | - | $16,002 |
| Aug-09 2025 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | $15,801 |
| Aug-08 2025 | $0.0000158 | $0.0000149 | $0.0000158 | $0.0000149 | - | $15,801 |
| Aug-07 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $14,901 |
| Aug-06 2025 | $0.0000149 | $0.00001444 | $0.00001504 | $0.00001504 | - | $14,901 |
| Aug-05 2025 | $0.00001504 | $0.00001504 | $0.00001611 | $0.00001611 | - | $15,044 |