Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RELIGN (RELIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-20 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-19 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-18 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-17 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-16 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-15 2025 | $0.00001373 | $0.00001258 | $0.00001373 | $0.00001258 | - | $13,732 |
| Oct-14 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | $12,583 |
| Oct-13 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | $12,583 |
| Oct-12 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | $12,583 |
| Oct-11 2025 | $0.00001258 | $0.00001258 | $0.00001511 | $0.00001511 | - | $12,583 |
| Oct-10 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $15,113 |
| Oct-09 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $15,113 |
| Oct-08 2025 | $0.00001511 | $0.00001511 | $0.00001528 | $0.00001528 | - | $15,113 |
| Oct-07 2025 | $0.00001528 | $0.00001528 | $0.00001566 | $0.00001566 | - | $15,286 |