Cap Mercado $3.95T
1.71%
Volume 24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Moedas
32.401
+3
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00001392 | $0.00001392 | $0.00001421 | $0.00001411 | - | $13,926 |
Jul-11 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | $14,117 |
Jul-10 2025 | $0.00001411 | $0.00001411 | $0.00001489 | $0.00001489 | - | $14,117 |
Jul-09 2025 | $0.00001489 | $0.0000131 | $0.00001489 | $0.0000131 | $369 | $14,890 |
Jul-08 2025 | $0.0000131 | $0.0000131 | $0.00001332 | $0.00001332 | - | $13,107 |
Jul-07 2025 | $0.00001332 | $0.00001284 | $0.00001336 | $0.00001284 | - | $13,326 |
Jul-06 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | $12,848 |
Jul-05 2025 | $0.00001284 | $0.0000123 | $0.00001299 | $0.0000123 | - | $12,848 |
Jul-04 2025 | $0.0000123 | $0.0000123 | $0.00001308 | $0.00001308 | - | $12,309 |
Jul-03 2025 | $0.00001308 | $0.00001308 | $0.00001312 | $0.00001309 | - | $13,087 |
Jul-02 2025 | $0.00001309 | $0.00001309 | $0.00001598 | $0.00001578 | - | $13,097 |
Jul-01 2025 | $0.00001578 | $0.00001578 | $0.00002363 | $0.00002363 | - | $15,786 |
Jun-30 2025 | $0.00002615 | $0.0000138 | $0.00002772 | $0.00001718 | $13,920 | $26,153 |
Jun-29 2025 | $0.00001718 | $0.00001393 | $0.00001718 | $0.00001393 | - | $17,183 |
Jun-28 2025 | $0.00001393 | $0.0000132 | $0.00001407 | $0.00001407 | - | $13,937 |