Cap Mercado $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de RektPepe (REKTPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $119,741,714,569,230 | $119,741,714,569,230 | $119,741,714,569,230 | $119,741,714,569,230 | - | - |
| Jul-09 2023 | $119,741,714,569,230 | $119,741,714,569,230 | $119,741,714,569,230 | $119,741,714,569,230 | - | - |
| Jul-08 2023 | $119,741,714,569,230 | $119,741,714,569,230 | $119,741,714,569,230 | $119,741,714,569,230 | - | - |
| Jul-07 2023 | $119,741,714,569,230 | $119,741,714,569,230 | $119,741,714,569,230 | $119,741,714,569,230 | - | - |
| Jul-06 2023 | $119,741,714,569,230 | $119,741,714,569,230 | $119,741,714,569,230 | $119,741,714,569,230 | - | - |
| Jul-05 2023 | $119,741,714,569,230 | $119,741,714,569,230 | $119,741,714,569,230 | $119,741,714,569,230 | - | - |
| Jul-04 2023 | $119,741,714,569,230 | $119,712,493,625,450 | $119,741,714,569,230 | $119,739,939,364,680 | - | - |
| Jul-03 2023 | $119,715,542,434,220 | $119,680,208,351,390 | $119,756,974,972,090 | $119,720,548,690,330 | $19 | - |
| Jul-02 2023 | $119,711,046,055,300 | $119,692,056,192,880 | $119,750,975,616,420 | $119,718,037,687,829 | $19 | - |
| Jul-01 2023 | $119,719,614,319,210 | $119,667,363,556,360 | $119,733,469,270,370 | $119,691,761,282,890 | $19 | - |
| Jun-30 2023 | $119,692,074,342,279 | $119,649,304,661,210 | $119,740,337,904,530 | $119,698,935,191,089 | $19 | - |
| Jun-29 2023 | $119,695,530,800,630 | $119,675,998,916,850 | $119,725,015,603,300 | $119,718,855,283,270 | $19 | - |
| Jun-28 2023 | $119,691,874,791,820 | $119,685,959,045,040 | $119,735,111,905,700 | $119,722,693,906,920 | $19 | - |
| Jun-27 2023 | $119,712,410,158,560 | $119,659,492,630,280 | $119,741,411,297,909 | $119,728,072,156,880 | $19 | - |
| Jun-26 2023 | $119,730,809,806,650 | $119,703,713,765,090 | $119,779,837,787,740 | $119,776,686,187,999 | $19 | - |