Cap Mercado $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Moedas
32.211
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Regular Presale (REGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
| Jun-16 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
| Jun-15 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
| Jun-14 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
| Jun-13 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
| Jun-12 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
| Jun-11 2023 | $0.00071694 | $0.00071163 | $0.0007239 | $0.0007239 | - | - |
| Jun-10 2023 | $0.00072402 | $0.00071054 | $0.00084379 | $0.00084379 | $41 | - |
| Jun-09 2023 | $0.00084379 | $0.00084379 | $0.00084379 | $0.00084379 | - | - |
| Jun-08 2023 | $0.00084379 | $0.00084379 | $0.00084379 | $0.00084379 | - | - |
| Jun-07 2023 | $0.00084379 | $0.00084379 | $0.00084379 | $0.00084379 | - | - |
| Jun-06 2023 | $0.00084379 | $0.00084337 | $0.00084379 | $0.00084337 | - | - |
| Jun-05 2023 | $0.00084343 | $0.00083099 | $0.00093678 | $0.00093678 | $2 | - |
| Jun-04 2023 | $0.00093678 | $0.00093678 | $0.00093678 | $0.00093678 | - | - |
| Jun-03 2023 | $0.00093678 | $0.00093675 | $0.00093678 | $0.00093675 | - | - |