Cap Mercado $3.21T
0%
Volume 24h $261.44B
-15.21%
BTC % 54.09%
-0.44%
ETH % 11.01%
1.09%
Moedas
33.709
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de RefundToken (RFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-22 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-21 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-20 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-19 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-18 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-17 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-16 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-15 2024 | $782,908,712,276,690 | $709,521,836,823,740 | $782,908,712,276,690 | $709,521,836,823,740 | $0 | - |
| Jul-14 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | - | - |
| Jul-13 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | - | - |
| Jul-12 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | - | - |
| Jul-11 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | - | - |
| Jul-10 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $0 | - |
| Jul-09 2024 | $721,123,563,651,460 | $721,123,563,651,460 | $721,123,563,651,460 | $721,123,563,651,460 | - | - |