Cap Mercado $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Moedas
28.269
+10
Trocas
885
Última atualização
2 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Preços históricos de Refund Coin (BSC) (RFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00022383 | $0.00021932 | $0.00022678 | $0.00021949 | - | - |
| Jun-13 2023 | $0.00021949 | $0.00020817 | $0.00021949 | $0.00020817 | $2 | - |
| Jun-12 2023 | $0.00020819 | $0.00019943 | $0.00021495 | $0.00021218 | $1 | - |
| Jun-11 2023 | $0.00021233 | $0.00021131 | $0.00022228 | $0.00022228 | $4 | - |
| Jun-10 2023 | $0.00022232 | $0.00021268 | $0.0002396 | $0.0002396 | $5 | - |
| Jun-09 2023 | $0.0002396 | $0.0002396 | $0.0002396 | $0.0002396 | - | - |
| Jun-08 2023 | $0.0002396 | $0.0002327 | $0.00024006 | $0.00023415 | - | - |
| Jun-07 2023 | $0.00023423 | $0.00023094 | $0.00030115 | $0.00030115 | $12 | - |
| Jun-06 2023 | $0.00030115 | $0.00030115 | $0.00030115 | $0.00030115 | - | - |
| Jun-05 2023 | $0.00030115 | $0.00030046 | $0.00030551 | $0.00030551 | - | - |
| Jun-04 2023 | $0.00030553 | $0.00030529 | $0.000315 | $0.00031412 | $0 | - |
| Jun-03 2023 | $0.00031411 | $0.0003077 | $0.00032056 | $0.00032055 | $7 | - |
| Jun-02 2023 | $0.00032055 | $0.0000384 | $0.00032123 | $0.0002904 | $13 | - |
| Jun-01 2023 | $0.00029042 | $0.00020561 | $0.00039671 | $0.00020587 | $126 | - |
| May-31 2023 | $0.00020589 | $0.00013603 | $0.0002569 | $0.00025675 | $11 | - |