Cap Mercado $2.59T
-0.71%
Volume 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Moedas
29.357
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Refract (RFRCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2021 | $934.75 | $930.28 | $934.75 | $930.45 | - | - |
| Dec-20 2021 | $930.65 | $899.86 | $937.36 | $934.31 | - | - |
| Dec-19 2021 | $934.34 | $929.84 | $948.77 | $939.29 | - | - |
| Dec-18 2021 | $939.31 | $906.93 | $940.70 | $922.66 | - | - |
| Dec-17 2021 | $922.53 | $890.28 | $947.75 | $947.04 | - | - |
| Dec-16 2021 | $947.11 | $945.23 | $966.45 | $957.47 | - | - |
| Dec-15 2021 | $957.55 | $877.87 | $979.89 | $912.47 | - | - |
| Dec-14 2021 | $892.66 | $884.55 | $979.89 | $895.50 | $1 | - |
| Dec-13 2021 | $895.82 | $884.68 | $980.30 | $979.21 | - | - |
| Dec-12 2021 | $979.15 | $953.79 | $980.83 | $964.35 | - | - |
| Dec-11 2021 | $964.48 | $919.61 | $964.68 | $936.86 | - | - |
| Dec-10 2021 | $937.12 | $936.60 | $1,000.20 | $987.07 | - | - |
| Dec-09 2021 | $987.67 | $979.03 | $1,048.56 | $1,045.44 | - | - |
| Dec-08 2021 | $1,045.12 | $1,017.18 | $1,046.21 | $1,025.04 | - | - |
| Dec-07 2021 | $1,025.00 | $1,019.19 | $1,044.18 | $1,021.61 | - | - |