Preços históricos de Reesykle (SYKLE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-27 2022	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	-	-
Apr-26 2022	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	-	-
Apr-25 2022	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	-	-
Apr-24 2022	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	-	-
Apr-23 2022	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	-	-
Apr-22 2022	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	-	-
Apr-21 2022	$14,466,301,800,000	$14,327,435,900,000	$14,512,953,400,000	$14,327,435,900,000	-	-
Apr-20 2022	$14,327,435,900,000	$14,327,435,900,000	$14,327,435,900,000	$14,327,435,900,000	-	-
Apr-19 2022	$14,327,435,900,000	$14,327,435,900,000	$14,327,435,900,000	$14,327,435,900,000	-	-
Apr-18 2022	$14,327,435,900,000	$14,327,435,900,000	$14,327,435,900,000	$14,327,435,900,000	-	-
Apr-17 2022	$14,327,435,900,000	$14,034,671,020,000	$14,486,992,350,000	$14,034,671,020,000	-	-
Apr-16 2022	$14,034,671,020,000	$14,034,671,020,000	$14,034,671,020,000	$14,034,671,020,000	-	-
Apr-15 2022	$14,034,671,020,000	$14,034,671,020,000	$14,034,671,020,000	$14,034,671,020,000	-	-
Apr-14 2022	$14,034,671,020,000	$14,034,671,020,000	$14,034,671,020,000	$14,034,671,020,000	-	-
Apr-13 2022	$14,034,671,020,000	$14,034,671,020,000	$14,034,671,020,000	$14,034,671,020,000	-	-

Análise histórica e de mercado do preço de Reesykle (SYKLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 119 dias, a partir do dia 05-10-2025.