Cap Mercado $3.97T
0.57%
Volume 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reesykle (SYKLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
| Apr-26 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
| Apr-25 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
| Apr-24 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
| Apr-23 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
| Apr-22 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
| Apr-21 2022 | $14,466,301,800,000 | $14,327,435,900,000 | $14,512,953,400,000 | $14,327,435,900,000 | - | - |
| Apr-20 2022 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | - | - |
| Apr-19 2022 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | - | - |
| Apr-18 2022 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | - | - |
| Apr-17 2022 | $14,327,435,900,000 | $14,034,671,020,000 | $14,486,992,350,000 | $14,034,671,020,000 | - | - |
| Apr-16 2022 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | - | - |
| Apr-15 2022 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | - | - |
| Apr-14 2022 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | - | - |
| Apr-13 2022 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | - | - |