Cap Mercado $4.02T
3.17%
Volume 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Moedas
32.401
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reel Token (Reelt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-09 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-08 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-07 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-06 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-05 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-04 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-03 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-02 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-01 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Mar-31 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Mar-30 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Mar-29 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Mar-28 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Mar-27 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |