Cap Mercado $2.64T
1.95%
Volume 24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Moedas
28.272
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reel Token (Reelt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00926368 | $0.00926279 | $0.00927003 | $0.0092686 | - | - |
| Jul-27 2024 | $0.00926745 | $0.00926091 | $0.00926745 | $0.00926569 | - | - |
| Jul-26 2024 | $0.00926546 | $0.00926179 | $0.00926788 | $0.00926273 | - | - |
| Jul-25 2024 | $0.00925991 | $0.0092597 | $0.00926693 | $0.00926299 | - | - |
| Jul-24 2024 | $0.00926274 | $0.00926179 | $0.00926732 | $0.00926424 | - | - |
| Jul-23 2024 | $0.00926512 | $0.00926348 | $0.00926993 | $0.00926778 | - | - |
| Jul-22 2024 | $0.00926782 | $0.00926467 | $0.00927099 | $0.00926527 | - | - |
| Jul-21 2024 | $0.00926529 | $0.00926529 | $0.00927252 | $0.00926771 | - | - |
| Jul-20 2024 | $0.00926706 | $0.00926706 | $0.009272 | $0.00927009 | - | - |
| Jul-19 2024 | $0.00927075 | $0.00926176 | $0.00927075 | $0.00926348 | - | - |
| Jul-18 2024 | $0.00926198 | $0.00926198 | $0.00926943 | $0.00926682 | - | - |
| Jul-17 2024 | $0.00926528 | $0.0092649 | $0.00927128 | $0.00927064 | - | - |
| Jul-16 2024 | $0.00926858 | $0.00926677 | $0.00927606 | $0.00927606 | - | - |
| Jul-15 2024 | $0.00926983 | $0.00926672 | $0.00927703 | $0.00926773 | - | - |
| Jul-14 2024 | $0.0092686 | $0.00926605 | $0.00926978 | $0.0092661 | - | - |