Cap Mercado $2.11T
-5.2%
Volume 24h $494.29B
69.25%
BTC % 52.14%
-0.03%
ETH % 14.43%
-2.42%
Moedas
28.383
+10
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de REDZILLA COIN (REDZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00053574 | $0.00052897 | $0.00060918 | $0.00060758 | $922 | - |
| Aug-03 2024 | $0.00060287 | $0.00055756 | $0.00071048 | $0.00071048 | $32,625 | - |
| Aug-02 2024 | $0.00077835 | $0.00077835 | $0.00090859 | $0.00087792 | $2,334 | - |
| Aug-01 2024 | $0.00087775 | $0.00086652 | $0.00094929 | $0.000897 | $2,795 | - |
| Jul-31 2024 | $0.00090423 | $0.00090249 | $0.00102807 | $0.00100695 | $2,065 | - |
| Jul-30 2024 | $0.0010163 | $0.00100755 | $0.00109592 | $0.00109158 | $2,315 | - |
| Jul-29 2024 | $0.00110473 | $0.00109646 | $0.00123043 | $0.00109646 | $7,663 | - |
| Jul-28 2024 | $0.00109496 | $0.00103666 | $0.00112554 | $0.00110914 | $4,664 | - |
| Jul-27 2024 | $0.00112393 | $0.00103806 | $0.00125861 | $0.00125861 | $6,633 | - |
| Jul-26 2024 | $0.00125296 | $0.00118942 | $0.00125662 | $0.00119319 | $1,867 | - |
| Jul-25 2024 | $0.00119292 | $0.00113985 | $0.00122648 | $0.00121434 | $5,432 | - |
| Jul-24 2024 | $0.00121743 | $0.00121317 | $0.0013153 | $0.0013153 | $5,424 | - |
| Jul-23 2024 | $0.00131396 | $0.00123646 | $0.00138327 | $0.00123646 | $9,266 | - |
| Jul-22 2024 | $0.00123714 | $0.00123714 | $0.00210529 | $0.00197273 | $124,020 | - |
| Jul-21 2024 | $0.0020266 | $0.00141912 | $0.0020266 | $0.00152397 | $21,534 | - |