Cap Mercado $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Moedas
29.405
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ReduX (REDUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.05171 | $0.05171 | $0.05171 | $0.05171 | - | - |
| Nov-02 2023 | $0.05171 | $0.05171 | $0.05171 | $0.05171 | - | - |
| Nov-01 2023 | $0.05171 | $0.05171 | $0.05171 | $0.05171 | - | - |
| Oct-31 2023 | $0.05171 | $0.05171 | $0.05171 | $0.05171 | - | - |
| Oct-30 2023 | $0.05171 | $0.05171 | $0.05171 | $0.05171 | - | - |
| Oct-29 2023 | $0.05171 | $0.05171 | $0.05171 | $0.05171 | - | - |
| Oct-28 2023 | $0.05171 | $0.05171 | $0.05171 | $0.05171 | - | - |
| Oct-27 2023 | $0.05171 | $0.051704 | $0.399828 | $0.399828 | - | - |
| Oct-26 2023 | $0.283021 | $0.283021 | $0.378316 | $0.325311 | $13,161 | - |
| Oct-25 2023 | $0.32534 | $0.260041 | $0.450132 | $0.447561 | $13,090 | - |
| Oct-24 2023 | $0.385821 | $0.201816 | $0.385821 | $0.38406 | $15,885 | - |
| Oct-23 2023 | $0.400642 | $0.360304 | $0.724626 | $0.721153 | $31,080 | - |
| Oct-22 2023 | $0.829936 | $0.142683 | $0.850183 | $0.169274 | $6,831 | - |
| Oct-21 2023 | $0.172293 | $0.14356 | $0.174688 | $0.174688 | $6,629 | - |
| Oct-20 2023 | $0.179098 | $0.177891 | $0.179725 | $0.179725 | $5,369 | - |