Cap Mercado ₦3,349.14T -3.79%
Volume 24h ₦382.54T 26.7%
BTC % 50.4% 0.25%
ETH % 16.2% -1.97%
Moedas 27.985 +15
Trocas 885
Última atualização 1 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NGN Capitalização NGN
Jan-15 2023 ₦59,002,023,725,000 ₦3,396,043,599,999 ₦0.000000005930874856425 ₦0.000000004153864996225 - -
Jan-14 2023 ₦0.000000004152854887524999 ₦65,188,006,250,000 ₦0.000000005217481990574999 ₦170,651,403,350,000 ₦2,315,720 -
Jan-13 2023 ₦170,646,228,675,000 ₦13,072,807,250,000 ₦170,646,228,675,000 ₦13,193,008,425,000 ₦169,186 -
Jan-12 2023 ₦13,192,932,550,000 ₦8,181,631,599,999 ₦108,899,851,725,000 ₦33,714,358,200,000 ₦225,334 -
Jan-11 2023 ₦33,714,358,200,000 ₦16,146,427,625,000 ₦33,730,686,499,999 ₦16,228,463,675,000 ₦21,624 ₦13,301,282
Jan-10 2023 ₦16,228,463,675,000 ₦7,601,855,550,000 ₦55,450,223,925,000 ₦45,747,480,675,000 ₦61,777 ₦6,402,590
Jan-09 2023 ₦45,711,166,900,000 ₦14,954,992,850,000 ₦45,734,991,650,000 ₦14,970,243,725,000 ₦44,008 ₦18,034,349
Jan-08 2023 ₦15,029,547,624,999 ₦12,805,135,425,000 ₦361,972,856,300,000 ₦13,811,511,075,000 ₦373,002 ₦5,929,586
Jan-07 2023 ₦13,811,511,075,000 ₦13,811,511,075,000 ₦13,811,511,075,000 ₦13,811,511,075,000 - ₦5,449,039
Jan-06 2023 ₦13,811,511,075,000 ₦13,811,511,075,000 ₦13,811,511,075,000 ₦13,811,511,075,000 - ₦5,449,039
Jan-05 2023 ₦13,811,511,075,000 ₦13,811,511,075,000 ₦13,811,511,075,000 ₦13,811,511,075,000 - ₦5,449,039
Jan-04 2023 ₦13,811,511,075,000 ₦13,372,225,175,000 ₦13,864,229,025,000 ₦13,399,707,100,000 - ₦5,449,039
Jan-03 2023 ₦13,399,707,100,000 ₦8,340,498,675,000 ₦13,451,696,650,000 ₦8,341,166,374,999 ₦7,527 ₦5,286,575
Jan-02 2023 ₦8,344,580,750,000 ₦8,341,060,150,000 ₦171,230,860,725,000 ₦114,728,296,075,000 ₦99,518 ₦3,292,186
Jan-01 2023 ₦114,728,296,075,000 ₦113,876,447,449,999 ₦115,093,042,374,999 ₦114,379,301,425,000 - ₦45,263,565

Análise histórica e de mercado do preço de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Naira nigeriana, analisando 601 dias, a partir do dia 13-11-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1517.5 NGN.