Cap Mercado ₦3,349.14T
-3.79%
Volume 24h ₦382.54T
26.7%
BTC % 50.4%
0.25%
ETH % 16.2%
-1.97%
Moedas
27.985
+15
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NGN | Capitalização NGN |
---|---|---|---|---|---|---|
Jan-15 2023 | ₦59,002,023,725,000 | ₦3,396,043,599,999 | ₦0.000000005930874856425 | ₦0.000000004153864996225 | - | - |
Jan-14 2023 | ₦0.000000004152854887524999 | ₦65,188,006,250,000 | ₦0.000000005217481990574999 | ₦170,651,403,350,000 | ₦2,315,720 | - |
Jan-13 2023 | ₦170,646,228,675,000 | ₦13,072,807,250,000 | ₦170,646,228,675,000 | ₦13,193,008,425,000 | ₦169,186 | - |
Jan-12 2023 | ₦13,192,932,550,000 | ₦8,181,631,599,999 | ₦108,899,851,725,000 | ₦33,714,358,200,000 | ₦225,334 | - |
Jan-11 2023 | ₦33,714,358,200,000 | ₦16,146,427,625,000 | ₦33,730,686,499,999 | ₦16,228,463,675,000 | ₦21,624 | ₦13,301,282 |
Jan-10 2023 | ₦16,228,463,675,000 | ₦7,601,855,550,000 | ₦55,450,223,925,000 | ₦45,747,480,675,000 | ₦61,777 | ₦6,402,590 |
Jan-09 2023 | ₦45,711,166,900,000 | ₦14,954,992,850,000 | ₦45,734,991,650,000 | ₦14,970,243,725,000 | ₦44,008 | ₦18,034,349 |
Jan-08 2023 | ₦15,029,547,624,999 | ₦12,805,135,425,000 | ₦361,972,856,300,000 | ₦13,811,511,075,000 | ₦373,002 | ₦5,929,586 |
Jan-07 2023 | ₦13,811,511,075,000 | ₦13,811,511,075,000 | ₦13,811,511,075,000 | ₦13,811,511,075,000 | - | ₦5,449,039 |
Jan-06 2023 | ₦13,811,511,075,000 | ₦13,811,511,075,000 | ₦13,811,511,075,000 | ₦13,811,511,075,000 | - | ₦5,449,039 |
Jan-05 2023 | ₦13,811,511,075,000 | ₦13,811,511,075,000 | ₦13,811,511,075,000 | ₦13,811,511,075,000 | - | ₦5,449,039 |
Jan-04 2023 | ₦13,811,511,075,000 | ₦13,372,225,175,000 | ₦13,864,229,025,000 | ₦13,399,707,100,000 | - | ₦5,449,039 |
Jan-03 2023 | ₦13,399,707,100,000 | ₦8,340,498,675,000 | ₦13,451,696,650,000 | ₦8,341,166,374,999 | ₦7,527 | ₦5,286,575 |
Jan-02 2023 | ₦8,344,580,750,000 | ₦8,341,060,150,000 | ₦171,230,860,725,000 | ₦114,728,296,075,000 | ₦99,518 | ₦3,292,186 |
Jan-01 2023 | ₦114,728,296,075,000 | ₦113,876,447,449,999 | ₦115,093,042,374,999 | ₦114,379,301,425,000 | - | ₦45,263,565 |
Análise histórica e de mercado do preço de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Naira nigeriana, analisando 601 dias, a partir do dia 13-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1517.5 NGN.