Cap Mercado $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Redpanda Earth (Old) (REDPANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $38,881,070,000 | $2,237,920,000 | $3,908,319,510,000 | $2,737,308,070,000 | - | - |
| Jan-14 2023 | $2,736,642,430,000 | $42,957,500,000 | $3,438,208,890,000 | $112,455,620,000 | $1,526 | - |
| Jan-13 2023 | $112,452,210,000 | $8,614,700,000 | $112,452,210,000 | $8,693,910,000 | $111 | - |
| Jan-12 2023 | $8,693,860,000 | $5,391,520,000 | $71,762,670,000 | $22,217,040,000 | $148 | - |
| Jan-11 2023 | $22,217,040,000 | $10,640,150,000 | $22,227,800,000 | $10,694,210,000 | $14 | $8,765 |
| Jan-10 2023 | $10,694,210,000 | $5,009,460,000 | $36,540,510,000 | $30,146,610,000 | $41 | $4,219 |
| Jan-09 2023 | $30,122,680,000 | $9,855,020,000 | $30,138,380,000 | $9,865,070,000 | $29 | $11,884 |
| Jan-08 2023 | $9,904,150,000 | $8,438,309,999 | $238,532,360,000 | $9,101,490,000 | $246 | $3,907 |
| Jan-07 2023 | $9,101,490,000 | $9,101,490,000 | $9,101,490,000 | $9,101,490,000 | - | $3,591 |
| Jan-06 2023 | $9,101,490,000 | $9,101,490,000 | $9,101,490,000 | $9,101,490,000 | - | $3,591 |
| Jan-05 2023 | $9,101,490,000 | $9,101,490,000 | $9,101,490,000 | $9,101,490,000 | - | $3,591 |
| Jan-04 2023 | $9,101,490,000 | $8,812,010,000 | $9,136,230,000 | $8,830,120,000 | - | $3,591 |
| Jan-03 2023 | $8,830,120,000 | $5,496,210,000 | $8,864,380,000 | $5,496,650,000 | $5 | $3,484 |
| Jan-02 2023 | $5,498,900,000 | $5,496,580,000 | $112,837,470,000 | $75,603,490,000 | $66 | $2,169 |
| Jan-01 2023 | $75,603,490,000 | $75,042,140,000 | $75,843,850,000 | $75,373,510,000 | - | $29,828 |