Cap Mercado $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Redpacket (redpacket), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00597821 | $0.00597821 | $0.00631777 | $0.00631777 | - | - |
| Jun-20 2025 | $0.00631777 | $0.00631777 | $0.00648609 | $0.00648609 | - | - |
| Jun-19 2025 | $0.00648609 | $0.00648609 | $0.00648609 | $0.00648609 | - | - |
| Jun-18 2025 | $0.00648609 | $0.00648609 | $0.00648609 | $0.00648609 | - | - |
| Jun-17 2025 | $0.00648609 | $0.00640938 | $0.00648609 | $0.00640938 | - | - |
| Jun-16 2025 | $0.00640938 | $0.00640938 | $0.00640938 | $0.00640938 | - | - |
| Jun-15 2025 | $0.00640938 | $0.00623645 | $0.00640938 | $0.00623645 | - | - |
| Jun-14 2025 | $0.00623645 | $0.00623645 | $0.00623645 | $0.00623645 | - | - |
| Jun-13 2025 | $0.00623645 | $0.00623645 | $0.00704428 | $0.00704428 | - | - |
| Jun-12 2025 | $0.00704428 | $0.00704428 | $0.00704428 | $0.00704428 | - | - |
| Jun-11 2025 | $0.00704428 | $0.00704428 | $0.00704428 | $0.00704428 | - | - |
| Jun-10 2025 | $0.00704428 | $0.00665731 | $0.00704428 | $0.00665731 | - | - |
| Jun-09 2025 | $0.00665731 | $0.00665731 | $0.00665731 | $0.00665731 | - | - |
| Jun-08 2025 | $0.00665731 | $0.00665731 | $0.00665731 | $0.00665731 | - | - |
| Jun-07 2025 | $0.00665731 | $0.00660042 | $0.00665731 | $0.00660042 | - | - |