Cap Mercado $2.40T
0.06%
Volume 24h $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
Moedas
28.583
+10
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
Nov-18 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
Nov-17 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
Nov-16 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
Nov-15 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
Nov-14 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
Nov-13 2022 | $0.039352 | $0.039312 | $0.039352 | $0.039312 | - | - |
Nov-12 2022 | $0.039315 | $0.039021 | $0.042567 | $0.042564 | - | - |
Nov-11 2022 | $0.042533 | $0.038887 | $0.045515 | $0.038887 | $5 | - |
Nov-10 2022 | $0.038887 | $0.038887 | $0.038919 | $0.038919 | - | - |
Nov-09 2022 | $0.038951 | $0.036982 | $0.048648 | $0.048395 | - | - |
Nov-08 2022 | $0.048426 | $0.0457 | $0.054814 | $0.05455 | $4 | - |
Nov-07 2022 | $0.05455 | $0.053867 | $0.058681 | $0.058681 | $4 | - |
Nov-06 2022 | $0.058681 | $0.058681 | $0.058681 | $0.058681 | - | - |
Nov-05 2022 | $0.058681 | $0.058681 | $0.058681 | $0.058681 | - | - |