Cap Mercado $2.45T
-1.31%
Volume 24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Moedas
29.382
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Redlight Node District (PLAYMATES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
| Nov-18 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
| Nov-17 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
| Nov-16 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
| Nov-15 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
| Nov-14 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
| Nov-13 2022 | $0.039352 | $0.039312 | $0.039352 | $0.039312 | - | - |
| Nov-12 2022 | $0.039315 | $0.039021 | $0.042567 | $0.042564 | - | - |
| Nov-11 2022 | $0.042533 | $0.038887 | $0.045515 | $0.038887 | $5 | - |
| Nov-10 2022 | $0.038887 | $0.038887 | $0.038919 | $0.038919 | - | - |
| Nov-09 2022 | $0.038951 | $0.036982 | $0.048648 | $0.048395 | - | - |
| Nov-08 2022 | $0.048426 | $0.0457 | $0.054814 | $0.05455 | $4 | - |
| Nov-07 2022 | $0.05455 | $0.053867 | $0.058681 | $0.058681 | $4 | - |
| Nov-06 2022 | $0.058681 | $0.058681 | $0.058681 | $0.058681 | - | - |
| Nov-05 2022 | $0.058681 | $0.058681 | $0.058681 | $0.058681 | - | - |