Cap Mercado $2.47T -3.6%
Volume 24h $156.22B 16.54%
BTC % 51.38% 0.38%
ETH % 15.45% -1.1%
Moedas 28.329 +21
Trocas 885
Última atualização 2 Minutos atrás
Redlight Node District PLAYMATES

Preços históricos de Redlight Node District (PLAYMATES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-19 2022 $0.039352 $0.039352 $0.039352 $0.039352 - -
Nov-18 2022 $0.039352 $0.039352 $0.039352 $0.039352 - -
Nov-17 2022 $0.039352 $0.039352 $0.039352 $0.039352 - -
Nov-16 2022 $0.039352 $0.039352 $0.039352 $0.039352 - -
Nov-15 2022 $0.039352 $0.039352 $0.039352 $0.039352 - -
Nov-14 2022 $0.039352 $0.039352 $0.039352 $0.039352 - -
Nov-13 2022 $0.039352 $0.039312 $0.039352 $0.039312 - -
Nov-12 2022 $0.039315 $0.039021 $0.042567 $0.042564 - -
Nov-11 2022 $0.042533 $0.038887 $0.045515 $0.038887 $5 -
Nov-10 2022 $0.038887 $0.038887 $0.038919 $0.038919 - -
Nov-09 2022 $0.038951 $0.036982 $0.048648 $0.048395 - -
Nov-08 2022 $0.048426 $0.0457 $0.054814 $0.05455 $4 -
Nov-07 2022 $0.05455 $0.053867 $0.058681 $0.058681 $4 -
Nov-06 2022 $0.058681 $0.058681 $0.058681 $0.058681 - -
Nov-05 2022 $0.058681 $0.058681 $0.058681 $0.058681 - -

Análise histórica e de mercado do preço de Redlight Node District (PLAYMATES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 288 dias, a partir do dia 18-10-2023.