Cap Mercado $2.24T
-2.32%
Volume 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Moedas
28.529
+15
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-29 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-28 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-27 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-26 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-25 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-24 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-23 2024 | $0.079954 | $0.079945 | $0.079971 | $0.079945 | - | - |
Feb-22 2024 | $0.079955 | $0.054984 | $0.079985 | $0.054992 | - | - |
Feb-21 2024 | $0.055002 | $0.054997 | $0.080021 | $0.080021 | - | - |
Feb-20 2024 | $0.080012 | $0.079962 | $0.080012 | $0.080003 | - | - |
Feb-19 2024 | $0.080015 | $0.07995 | $0.081185 | $0.080738 | - | - |
Feb-18 2024 | $0.081032 | $0.047621 | $0.081032 | $0.047625 | - | - |
Feb-17 2024 | $0.047624 | $0.046519 | $0.080028 | $0.046546 | - | - |
Feb-16 2024 | $0.046542 | $0.046079 | $0.046547 | $0.046124 | - | - |