Cap Mercado $2.24T
-1.85%
Volume 24h $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
Moedas
28.530
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Redlight Chain (REDLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-29 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-28 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-27 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-26 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-25 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-24 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-23 2024 | $0.079954 | $0.079945 | $0.079971 | $0.079945 | - | - |
| Feb-22 2024 | $0.079955 | $0.054984 | $0.079985 | $0.054992 | - | - |
| Feb-21 2024 | $0.055002 | $0.054997 | $0.080021 | $0.080021 | - | - |
| Feb-20 2024 | $0.080012 | $0.079962 | $0.080012 | $0.080003 | - | - |
| Feb-19 2024 | $0.080015 | $0.07995 | $0.081185 | $0.080738 | - | - |
| Feb-18 2024 | $0.081032 | $0.047621 | $0.081032 | $0.047625 | - | - |
| Feb-17 2024 | $0.047624 | $0.046519 | $0.080028 | $0.046546 | - | - |
| Feb-16 2024 | $0.046542 | $0.046079 | $0.046547 | $0.046124 | - | - |