Cap Mercado $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Moedas
29.412
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de REDI (REDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00068539 | $0.00064568 | $0.00070064 | $0.00069987 | $171,252 | - |
| May-18 2022 | $0.00070393 | $0.00063401 | $0.00073738 | $0.00067938 | $215,144 | - |
| May-17 2022 | $0.00067551 | $0.00062795 | $0.00076237 | $0.00065971 | $216,406 | - |
| May-16 2022 | $0.00066596 | $0.00062331 | $0.00070044 | $0.00064669 | $160,967 | - |
| May-15 2022 | $0.00064982 | $0.00060927 | $0.00070157 | $0.00064212 | $243,482 | - |
| May-14 2022 | $0.00064212 | $0.00056782 | $0.00078056 | $0.00068045 | $118,138 | - |
| May-13 2022 | $0.00067888 | $0.00051032 | $0.00077889 | $0.00051661 | $114,686 | - |
| May-12 2022 | $0.00052513 | $0.000503 | $0.00066527 | $0.00064556 | $106,698 | - |
| May-11 2022 | $0.00064556 | $0.00055836 | $0.00080444 | $0.00079952 | $62,175 | - |
| May-10 2022 | $0.00080657 | $0.00069157 | $0.00082296 | $0.0007245 | $200,331 | - |
| May-09 2022 | $0.00072607 | $0.00070623 | $0.00088543 | $0.00087557 | $141,830 | - |
| May-08 2022 | $0.00082912 | $0.00082912 | $0.00102283 | $0.00099999 | $81,034 | - |
| May-07 2022 | $0.00099921 | $0.00097007 | $0.00099921 | $0.00098818 | $152,501 | - |
| May-06 2022 | $0.00099606 | $0.00095448 | $0.00103553 | $0.00102451 | $103,565 | - |
| May-05 2022 | $0.00102451 | $0.00102378 | $0.00107897 | $0.00105052 | $69,410 | - |